시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	793	10	- 1.25%	29,431	23
11:44	793	10	- 1.25%	28,840	23
11:43	802	1	- 0.13%	22,716	18
11:42	797	6	- 0.75%	22,476	18
11:31	801	2	- 0.25%	22,466	18
11:30	801	2	- 0.25%	22,464	18
11:27	802	1	- 0.13%	22,463	18
11:26	796	7	- 0.87%	22,242	18
11:25	794	9	- 1.12%	21,408	17
11:21	796	7	- 0.87%	21,375	17