시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	803	0	0.00%	60,876	49
15:19	801	2	- 0.25%	59,849	48
15:18	803	0	0.00%	59,843	48
15:16	807	4	+ 0.50%	59,835	48
15:15	812	9	+ 1.12%	59,735	48
15:13	814	11	+ 1.37%	59,335	47
15:12	801	2	- 0.25%	56,335	45
15:11	808	5	+ 0.62%	56,304	45
15:10	803	0	0.00%	55,904	45
15:09	797	6	- 0.75%	53,785	43