시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	19,870	30	- 0.15%	41,116	809
13:47	19,870	30	- 0.15%	41,114	809
13:46	19,840	60	- 0.30%	40,929	806
13:44	19,880	20	- 0.10%	40,844	804
13:42	19,880	20	- 0.10%	40,706	801
13:41	19,770	130	- 0.65%	40,602	799
13:40	19,790	110	- 0.55%	40,511	797
13:39	19,750	150	- 0.75%	40,360	794
13:38	19,850	50	- 0.25%	40,210	791
13:37	19,790	110	- 0.55%	40,179	791