시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	19,880	20	- 0.10%	41,736	822
13:57	19,870	30	- 0.15%	41,641	820
13:56	19,870	30	- 0.15%	41,579	819
13:55	19,890	10	- 0.05%	41,578	819
13:54	19,760	140	- 0.70%	41,471	816
13:53	19,760	140	- 0.70%	41,377	815
13:52	19,760	140	- 0.70%	41,374	814
13:51	19,800	100	- 0.50%	41,328	814
13:50	19,890	10	- 0.05%	41,196	811
13:49	19,890	10	- 0.05%	41,140	810