시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	19,740	160	- 0.80%	42,291	833
14:08	19,740	160	- 0.80%	42,287	833
14:07	19,740	160	- 0.80%	42,278	832
14:06	19,740	160	- 0.80%	42,236	832
14:04	19,760	140	- 0.70%	42,215	831
14:03	19,760	140	- 0.70%	42,154	830
14:02	19,740	160	- 0.80%	42,043	828
14:01	19,800	100	- 0.50%	41,929	825
14:00	19,790	110	- 0.55%	41,848	824
13:59	19,860	40	- 0.20%	41,806	823