시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	19,650	250	- 1.26%	43,301	853
14:18	19,670	230	- 1.16%	42,940	845
14:17	19,680	220	- 1.11%	42,895	845
14:16	19,680	220	- 1.11%	42,894	845
14:15	19,860	40	- 0.20%	42,851	844
14:14	19,690	210	- 1.06%	42,704	841
14:13	19,710	190	- 0.96%	42,564	838
14:12	19,710	190	- 0.96%	42,548	838
14:11	19,710	190	- 0.96%	42,516	837
14:10	19,710	190	- 0.96%	42,445	836