시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	19,680	220	- 1.11%	44,553	877
14:29	19,680	220	- 1.11%	44,552	877
14:28	19,690	210	- 1.06%	44,501	876
14:27	19,680	220	- 1.11%	44,375	874
14:26	19,650	250	- 1.26%	44,302	872
14:25	19,610	290	- 1.46%	44,164	869
14:24	19,650	250	- 1.26%	44,026	867
14:23	19,650	250	- 1.26%	43,990	866
14:21	19,610	290	- 1.46%	43,803	862
14:20	19,620	280	- 1.41%	43,484	856