시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	19,820	80	- 0.40%	45,716	900
14:45	19,800	100	- 0.50%	45,472	895
14:44	19,750	150	- 0.75%	45,318	892
14:43	19,750	150	- 0.75%	45,283	891
14:42	19,760	140	- 0.70%	45,282	891
14:41	19,740	160	- 0.80%	45,195	890
14:40	19,730	170	- 0.85%	45,150	889
14:36	19,730	170	- 0.85%	44,973	885
14:35	19,670	230	- 1.16%	44,956	885
14:34	19,650	250	- 1.26%	44,666	879