시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	19,820	80	- 0.40%	1,086	22
09:06	19,850	50	- 0.25%	1,037	21
09:05	19,930	30	+ 0.15%	979	19
09:04	19,940	40	+ 0.20%	921	18
09:03	19,940	40	+ 0.20%	648	13
09:02	19,840	60	- 0.30%	572	11
09:01	19,900	0	0.00%	549	11
09:00	19,770	130	- 0.65%	393	8