시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	19,630	270	- 1.36%	3,167	63
09:16	19,630	270	- 1.36%	3,158	62
09:15	19,630	270	- 1.36%	2,836	56
09:14	19,640	260	- 1.31%	2,669	53
09:13	19,720	180	- 0.91%	2,266	45
09:12	19,720	180	- 0.91%	1,835	36
09:11	19,730	170	- 0.85%	1,756	35
09:10	19,740	160	- 0.80%	1,633	32
09:09	19,730	170	- 0.85%	1,368	27
09:08	19,800	100	- 0.50%	1,285	25