시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	19,600	300	- 1.51%	6,159	121
09:26	19,600	300	- 1.51%	5,389	106
09:25	19,610	290	- 1.46%	5,275	104
09:24	19,610	290	- 1.46%	4,924	97
09:23	19,610	290	- 1.46%	4,535	89
09:22	19,610	290	- 1.46%	4,461	88
09:21	19,630	270	- 1.36%	4,209	83
09:20	19,650	250	- 1.26%	4,001	79
09:19	19,720	180	- 0.91%	3,824	75
09:18	19,620	280	- 1.41%	3,388	67