시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	19,570	330	- 1.66%	7,552	149
09:37	19,570	330	- 1.66%	7,441	146
09:36	19,590	310	- 1.56%	7,382	145
09:35	19,660	240	- 1.21%	7,158	141
09:34	19,660	240	- 1.21%	7,044	139
09:32	19,640	260	- 1.31%	7,007	138
09:31	19,630	270	- 1.36%	6,872	135
09:30	19,630	270	- 1.36%	6,762	133
09:29	19,550	350	- 1.76%	6,608	130
09:28	19,610	290	- 1.46%	6,196	122