시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	19,610	290	- 1.46%	8,561	168
09:47	19,610	290	- 1.46%	8,507	167
09:46	19,600	300	- 1.51%	8,403	165
09:45	19,630	270	- 1.36%	8,377	165
09:44	19,590	310	- 1.56%	8,355	164
09:43	19,580	320	- 1.61%	8,278	163
09:42	19,630	270	- 1.36%	8,041	158
09:41	19,570	330	- 1.66%	7,805	153
09:40	19,580	320	- 1.61%	7,710	152
09:39	19,570	330	- 1.66%	7,614	150