시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	19,630	270	- 1.36%	10,275	202
09:57	19,630	270	- 1.36%	10,244	201
09:56	19,590	310	- 1.56%	9,948	196
09:55	19,610	290	- 1.46%	9,763	192
09:54	19,610	290	- 1.46%	9,745	192
09:53	19,580	320	- 1.61%	9,684	190
09:52	19,580	320	- 1.61%	9,665	190
09:51	19,600	300	- 1.51%	8,868	174
09:50	19,610	290	- 1.46%	8,689	171
09:49	19,610	290	- 1.46%	8,576	169