시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	19,790	110	- 0.55%	46,437	914
14:56	19,800	100	- 0.50%	46,408	914
14:55	19,820	80	- 0.40%	46,375	913
14:54	19,830	70	- 0.35%	46,374	913
14:53	19,830	70	- 0.35%	46,370	913
14:52	19,870	30	- 0.15%	46,369	913
14:51	19,870	30	- 0.15%	46,357	913
14:50	19,850	50	- 0.25%	46,155	909
14:49	19,840	60	- 0.30%	46,138	908
14:48	19,810	90	- 0.45%	45,807	902