시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	19,780	120	- 0.60%	14,376	283
10:07	19,780	120	- 0.60%	13,393	263
10:06	19,730	170	- 0.85%	13,288	261
10:05	19,680	220	- 1.11%	12,153	239
10:04	19,690	210	- 1.06%	12,008	236
10:03	19,560	340	- 1.71%	11,462	225
10:02	19,560	340	- 1.71%	11,441	225
10:01	19,560	340	- 1.71%	11,249	221
10:00	19,580	320	- 1.61%	10,530	207
09:59	19,600	300	- 1.51%	10,370	204