시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	19,610	290	- 1.46%	15,923	313
10:18	19,590	310	- 1.56%	15,765	310
10:16	19,620	280	- 1.41%	15,458	304
10:15	19,620	280	- 1.41%	15,243	300
10:14	19,660	240	- 1.21%	15,099	297
10:13	19,680	220	- 1.11%	14,768	290
10:12	19,800	100	- 0.50%	14,541	286
10:11	19,800	100	- 0.50%	14,532	286
10:10	19,800	100	- 0.50%	14,432	284
10:09	19,810	90	- 0.45%	14,414	283