시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	19,640	260	- 1.31%	19,684	387
10:28	19,650	250	- 1.26%	19,671	387
10:27	19,590	310	- 1.56%	18,933	372
10:26	19,580	320	- 1.61%	18,903	372
10:25	19,720	180	- 0.91%	16,676	328
10:24	19,620	280	- 1.41%	16,675	328
10:23	19,610	290	- 1.46%	16,412	323
10:22	19,610	290	- 1.46%	16,380	322
10:21	19,600	300	- 1.51%	16,094	316
10:20	19,590	310	- 1.56%	15,954	314