시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	19,650	250	- 1.26%	20,734	408
10:38	19,670	230	- 1.16%	20,677	406
10:37	19,750	150	- 0.75%	20,500	403
10:36	19,750	150	- 0.75%	20,445	402
10:35	19,720	180	- 0.91%	20,258	398
10:34	19,710	190	- 0.96%	20,213	397
10:33	19,720	180	- 0.91%	20,201	397
10:32	19,650	250	- 1.26%	19,836	390
10:31	19,650	250	- 1.26%	19,808	389
10:30	19,640	260	- 1.31%	19,709	387