시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	19,630	270	- 1.36%	21,250	418
10:48	19,640	260	- 1.31%	21,172	416
10:47	19,630	270	- 1.36%	21,072	414
10:46	19,640	260	- 1.31%	20,980	412
10:45	19,640	260	- 1.31%	20,960	412
10:44	19,630	270	- 1.36%	20,956	412
10:43	19,650	250	- 1.26%	20,813	409
10:42	19,650	250	- 1.26%	20,803	409
10:41	19,640	260	- 1.31%	20,794	409
10:40	19,650	250	- 1.26%	20,739	408