시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	19,590	310	- 1.56%	23,906	470
10:58	19,590	310	- 1.56%	23,289	458
10:57	19,590	310	- 1.56%	23,141	455
10:56	19,590	310	- 1.56%	23,116	454
10:55	19,580	320	- 1.61%	23,112	454
10:54	19,590	310	- 1.56%	23,083	454
10:53	19,590	310	- 1.56%	23,076	453
10:52	19,610	290	- 1.46%	21,611	425
10:51	19,630	270	- 1.36%	21,281	418
10:50	19,630	270	- 1.36%	21,254	418