시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	19,630	270	- 1.36%	26,436	519
11:18	19,630	270	- 1.36%	26,435	519
11:17	19,630	270	- 1.36%	26,430	519
11:16	19,630	270	- 1.36%	26,315	517
11:15	19,630	270	- 1.36%	26,309	517
11:14	19,620	280	- 1.41%	26,307	517
11:13	19,640	260	- 1.31%	26,256	516
11:12	19,620	280	- 1.41%	26,150	514
11:11	19,620	280	- 1.41%	26,140	514
11:10	19,590	310	- 1.56%	26,013	511