시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	19,620	280	- 1.41%	27,197	534
11:29	19,600	300	- 1.51%	27,074	532
11:28	19,600	300	- 1.51%	27,073	532
11:27	19,600	300	- 1.51%	26,933	529
11:26	19,590	310	- 1.56%	26,929	529
11:24	19,620	280	- 1.41%	26,514	521
11:23	19,620	280	- 1.41%	26,512	521
11:22	19,620	280	- 1.41%	26,470	520
11:21	19,630	270	- 1.36%	26,464	520
11:20	19,630	270	- 1.36%	26,463	520