시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	19,620	280	- 1.41%	27,674	544
11:46	19,620	280	- 1.41%	27,665	544
11:43	19,620	280	- 1.41%	27,661	543
11:42	19,620	280	- 1.41%	27,650	543
11:39	19,630	270	- 1.36%	27,586	542
11:37	19,620	280	- 1.41%	27,389	538
11:36	19,610	290	- 1.46%	27,376	538
11:34	19,630	270	- 1.36%	27,373	538
11:33	19,630	270	- 1.36%	27,231	535
11:31	19,630	270	- 1.36%	27,230	535