시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	19,860	40	- 0.20%	47,822	942
15:07	19,860	40	- 0.20%	47,803	941
15:06	19,820	80	- 0.40%	47,615	938
15:04	19,870	30	- 0.15%	47,572	937
15:03	19,870	30	- 0.15%	47,508	936
15:02	19,970	70	+ 0.35%	47,378	933
15:01	19,840	60	- 0.30%	47,319	932
15:00	19,830	70	- 0.35%	46,960	925
14:59	19,820	80	- 0.40%	46,828	922
14:58	19,780	120	- 0.60%	46,659	919