시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	19,640	260	- 1.31%	28,553	561
11:58	19,640	260	- 1.31%	28,534	561
11:55	19,640	260	- 1.31%	28,430	559
11:54	19,640	260	- 1.31%	28,294	556
11:53	19,640	260	- 1.31%	28,200	554
11:52	19,650	250	- 1.26%	28,132	553
11:51	19,650	250	- 1.26%	28,131	553
11:50	19,650	250	- 1.26%	28,076	552
11:49	19,640	260	- 1.31%	27,968	550
11:48	19,630	270	- 1.36%	27,716	545