시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	19,800	100	- 0.50%	32,047	630
12:08	19,800	100	- 0.50%	31,901	627
12:07	19,710	190	- 0.96%	31,637	622
12:06	19,790	110	- 0.55%	31,427	618
12:05	19,800	100	- 0.50%	31,241	614
12:04	19,800	100	- 0.50%	31,022	610
12:03	19,770	130	- 0.65%	30,831	606
12:02	19,770	130	- 0.65%	30,666	603
12:01	19,720	180	- 0.91%	30,345	596
12:00	19,660	240	- 1.21%	29,414	578