시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	19,750	150	- 0.75%	33,084	650
12:18	19,750	150	- 0.75%	32,991	649
12:17	19,760	140	- 0.70%	32,882	646
12:16	19,730	170	- 0.85%	32,607	641
12:15	19,730	170	- 0.85%	32,574	640
12:14	19,730	170	- 0.85%	32,532	639
12:13	19,790	110	- 0.55%	32,385	637
12:12	19,790	110	- 0.55%	32,329	635
12:11	19,800	100	- 0.50%	32,270	634
12:10	19,740	160	- 0.80%	32,125	631