시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	19,760	140	- 0.70%	34,354	675
12:30	19,690	210	- 1.06%	34,271	674
12:29	19,700	200	- 1.01%	34,115	671
12:28	19,740	160	- 0.80%	34,076	670
12:27	19,700	200	- 1.01%	34,019	669
12:26	19,730	170	- 0.85%	33,943	667
12:25	19,780	120	- 0.60%	33,855	666
12:24	19,690	210	- 1.06%	33,327	655
12:22	19,680	220	- 1.11%	33,236	653
12:21	19,720	180	- 0.91%	33,103	651