시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	19,760	140	- 0.70%	35,135	691
12:40	19,720	180	- 0.91%	34,934	687
12:39	19,700	200	- 1.01%	34,837	685
12:38	19,700	200	- 1.01%	34,793	684
12:37	19,690	210	- 1.06%	34,736	683
12:36	19,750	150	- 0.75%	34,676	682
12:35	19,750	150	- 0.75%	34,675	682
12:34	19,720	180	- 0.91%	34,562	680
12:33	19,670	230	- 1.16%	34,500	678
12:32	19,670	230	- 1.16%	34,397	676