시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	19,880	20	- 0.10%	36,012	708
12:51	19,850	50	- 0.25%	35,979	708
12:50	19,880	20	- 0.10%	35,946	707
12:49	19,780	120	- 0.60%	35,780	704
12:48	19,730	170	- 0.85%	35,711	702
12:47	19,710	190	- 0.96%	35,665	701
12:46	19,780	120	- 0.60%	35,651	701
12:45	19,770	130	- 0.65%	35,553	699
12:43	19,770	130	- 0.65%	35,449	697
12:42	19,780	120	- 0.60%	35,322	695