시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	19,810	90	- 0.45%	36,840	725
13:01	19,840	60	- 0.30%	36,711	722
13:00	19,770	130	- 0.65%	36,581	720
12:59	19,730	170	- 0.85%	36,532	719
12:58	19,860	40	- 0.20%	36,427	716
12:57	19,850	50	- 0.25%	36,414	716
12:56	19,880	20	- 0.10%	36,310	714
12:55	19,880	20	- 0.10%	36,169	711
12:54	19,880	20	- 0.10%	36,158	711
12:53	19,910	10	+ 0.05%	36,147	711