시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	19,840	60	- 0.30%	37,521	738
13:11	19,760	140	- 0.70%	37,387	735
13:10	19,750	150	- 0.75%	37,350	735
13:09	19,750	150	- 0.75%	37,297	734
13:08	19,750	150	- 0.75%	37,219	732
13:07	19,740	160	- 0.80%	37,171	731
13:06	19,750	150	- 0.75%	37,108	730
13:05	19,840	60	- 0.30%	37,067	729
13:04	19,830	70	- 0.35%	36,996	728
13:03	19,840	60	- 0.30%	36,913	726