시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	19,780	120	- 0.60%	38,171	751
13:24	19,770	130	- 0.65%	38,110	750
13:23	19,760	140	- 0.70%	37,863	745
13:22	19,770	130	- 0.65%	37,850	745
13:20	19,770	130	- 0.65%	37,785	743
13:19	19,770	130	- 0.65%	37,784	743
13:18	19,770	130	- 0.65%	37,778	743
13:16	19,770	130	- 0.65%	37,733	742
13:15	19,830	70	- 0.35%	37,631	740
13:13	19,830	70	- 0.35%	37,550	739