시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	19,800	100	- 0.50%	40,079	789
13:35	19,870	30	- 0.15%	40,000	787
13:34	19,860	40	- 0.20%	39,966	787
13:33	19,870	30	- 0.15%	39,875	785
13:32	19,870	30	- 0.15%	39,838	784
13:31	19,830	70	- 0.35%	39,018	768
13:30	19,740	160	- 0.80%	38,810	764
13:29	19,890	10	- 0.05%	38,697	761
13:28	19,890	10	- 0.05%	38,682	761
13:27	19,730	170	- 0.85%	38,596	759