시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,710	190	- 0.96%	50,779	1,000
15:19	19,900	0	0.00%	49,135	968
15:18	19,770	130	- 0.65%	49,036	966
15:17	19,770	130	- 0.65%	48,996	965
15:16	19,760	140	- 0.70%	48,975	965
15:15	19,760	140	- 0.70%	48,629	958
15:14	19,810	90	- 0.45%	48,374	953
15:13	19,810	90	- 0.45%	48,307	951
15:12	19,810	90	- 0.45%	48,272	951
15:11	19,770	130	- 0.65%	48,143	948