시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	3,215	10	- 0.31%	15,614	50
12:12	3,210	15	- 0.47%	15,613	50
12:11	3,205	20	- 0.62%	15,543	49
12:09	3,225	0	0.00%	15,540	49
11:59	3,215	10	- 0.31%	15,536	49
11:56	3,200	25	- 0.78%	15,436	49
11:53	3,200	25	- 0.78%	15,435	49
11:52	3,210	15	- 0.47%	15,434	49
11:50	3,200	25	- 0.78%	15,388	49
11:48	3,210	15	- 0.47%	15,333	49