시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,285	60	+ 1.86%	23,730	76
12:41	3,280	55	+ 1.71%	23,604	76
12:40	3,270	45	+ 1.40%	23,284	75
12:39	3,260	35	+ 1.09%	22,833	73
12:38	3,255	30	+ 0.93%	22,779	73
12:36	3,250	25	+ 0.78%	22,767	73
12:33	3,250	25	+ 0.78%	21,592	69
12:32	3,240	15	+ 0.47%	20,129	64
12:28	3,235	10	+ 0.31%	19,008	61
12:19	3,240	15	+ 0.47%	18,120	58