시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,355	130	+ 4.03%	25,128	81
12:59	3,345	120	+ 3.72%	25,046	80
12:58	3,335	110	+ 3.41%	24,946	80
12:57	3,315	90	+ 2.79%	24,442	78
12:55	3,310	85	+ 2.64%	24,436	78
12:52	3,305	80	+ 2.48%	24,433	78
12:51	3,315	90	+ 2.79%	24,233	78
12:50	3,300	75	+ 2.33%	24,232	78
12:49	3,300	75	+ 2.33%	24,204	78
12:46	3,290	65	+ 2.02%	24,032	77