시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	3,345	120	+ 3.72%	26,402	85
13:10	3,340	115	+ 3.57%	26,379	85
13:08	3,355	130	+ 4.03%	26,209	84
13:07	3,365	140	+ 4.34%	25,863	83
13:06	3,355	130	+ 4.03%	25,862	83
13:05	3,355	130	+ 4.03%	25,730	83
13:04	3,355	130	+ 4.03%	25,548	82
13:03	3,355	130	+ 4.03%	25,357	81
13:02	3,365	140	+ 4.34%	25,193	81
13:01	3,360	135	+ 4.19%	25,142	81