시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	3,400	175	+ 5.43%	28,427	92
13:23	3,400	175	+ 5.43%	28,420	92
13:21	3,380	155	+ 4.81%	28,389	92
13:19	3,385	160	+ 4.96%	27,918	90
13:18	3,375	150	+ 4.65%	27,917	90
13:17	3,375	150	+ 4.65%	27,827	90
13:16	3,390	165	+ 5.12%	27,385	88
13:15	3,380	155	+ 4.81%	27,083	87
13:14	3,385	160	+ 4.96%	27,065	87
13:12	3,360	135	+ 4.19%	26,537	85