시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,350	125	+ 3.88%	30,380	98
13:53	3,395	170	+ 5.27%	30,252	98
13:51	3,360	135	+ 4.19%	30,236	98
13:50	3,350	125	+ 3.88%	30,233	98
13:48	3,360	135	+ 4.19%	29,415	95
13:47	3,365	140	+ 4.34%	29,317	95
13:46	3,375	150	+ 4.65%	28,583	92
13:37	3,395	170	+ 5.27%	28,446	92
13:34	3,390	165	+ 5.12%	28,437	92
13:28	3,395	170	+ 5.27%	28,435	92