시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,320	95	+ 2.95%	31,424	102
14:35	3,350	125	+ 3.88%	31,317	101
14:18	3,380	155	+ 4.81%	31,315	101
14:17	3,355	130	+ 4.03%	31,292	101
14:12	3,370	145	+ 4.50%	31,291	101
14:11	3,335	110	+ 3.41%	30,694	99
14:10	3,355	130	+ 4.03%	30,461	99
14:07	3,350	125	+ 3.88%	30,438	99
14:03	3,355	130	+ 4.03%	30,437	99
14:00	3,355	130	+ 4.03%	30,387	98