시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,340	115	+ 3.57%	31,768	103
15:04	3,340	115	+ 3.57%	31,766	103
15:00	3,340	115	+ 3.57%	31,765	103
14:57	3,335	110	+ 3.41%	31,762	103
14:56	3,330	105	+ 3.26%	31,750	103
14:49	3,355	130	+ 4.03%	31,685	103
14:48	3,360	135	+ 4.19%	31,670	103
14:44	3,360	135	+ 4.19%	31,660	103
14:40	3,365	140	+ 4.34%	31,659	103
14:39	3,330	105	+ 3.26%	31,497	102