시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,175	50	- 1.55%	3,967	13
09:18	3,170	55	- 1.71%	3,637	12
09:17	3,190	35	- 1.09%	3,194	10
09:16	3,220	5	- 0.16%	3,110	10
09:15	3,190	35	- 1.09%	3,067	10
09:13	3,185	40	- 1.24%	2,617	8
09:12	3,180	45	- 1.40%	2,616	8
09:11	3,185	40	- 1.24%	2,510	8
09:10	3,190	35	- 1.09%	2,291	7
09:09	3,195	30	- 0.93%	2,134	7