시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,190	35	- 1.09%	4,882	16
09:39	3,185	40	- 1.24%	4,881	16
09:38	3,185	40	- 1.24%	4,817	15
09:37	3,175	50	- 1.55%	4,812	15
09:33	3,175	50	- 1.55%	4,811	15
09:29	3,170	55	- 1.71%	4,465	14
09:24	3,175	50	- 1.55%	4,029	13
09:23	3,180	45	- 1.40%	4,005	13
09:21	3,180	45	- 1.40%	4,002	13
09:20	3,170	55	- 1.71%	3,972	13