시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,195	30	- 0.93%	8,047	26
10:06	3,200	25	- 0.78%	8,027	26
10:02	3,170	55	- 1.71%	7,399	24
10:01	3,180	45	- 1.40%	5,302	17
09:57	3,195	30	- 0.93%	5,111	16
09:56	3,195	30	- 0.93%	5,011	16
09:55	3,195	30	- 0.93%	5,006	16
09:54	3,195	30	- 0.93%	5,003	16
09:52	3,190	35	- 1.09%	5,002	16
09:49	3,180	45	- 1.40%	4,992	16