시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	3,195	30	- 0.93%	9,222	29
10:44	3,200	25	- 0.78%	9,013	29
10:42	3,195	30	- 0.93%	8,730	28
10:41	3,200	25	- 0.78%	8,675	28
10:40	3,200	25	- 0.78%	8,673	28
10:39	3,205	20	- 0.62%	8,662	28
10:32	3,205	20	- 0.62%	8,461	27
10:31	3,200	25	- 0.78%	8,261	26
10:24	3,200	25	- 0.78%	8,248	26
10:22	3,200	25	- 0.78%	8,048	26