시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,200	25	- 0.78%	10,774	34
11:11	3,200	25	- 0.78%	10,773	34
11:10	3,195	30	- 0.93%	10,772	34
11:09	3,225	0	0.00%	10,743	34
11:07	3,195	30	- 0.93%	10,740	34
11:04	3,225	0	0.00%	10,732	34
11:03	3,225	0	0.00%	10,697	34
11:02	3,200	25	- 0.78%	10,276	33
10:54	3,195	30	- 0.93%	9,779	31
10:53	3,190	35	- 1.09%	9,759	31