시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,190	35	- 1.09%	15,205	48
11:45	3,185	40	- 1.24%	15,204	48
11:41	3,185	40	- 1.24%	14,965	48
11:39	3,185	40	- 1.24%	14,961	48
11:36	3,180	45	- 1.40%	14,951	48
11:34	3,180	45	- 1.40%	14,896	47
11:26	3,190	35	- 1.09%	14,895	47
11:25	3,220	5	- 0.16%	14,864	47
11:24	3,170	55	- 1.71%	14,853	47
11:23	3,165	60	- 1.86%	14,429	46